Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Strain to Finish Biden's $2T Bill 12/04 08:45
US Intel: Russia Planning Ukraine Blitz12/04 08:52
China's Communists Bash US Democracy 12/04 08:41
Sanders to WH: Cut Back Medicare Hike 12/04 08:48
Iran Nuclear Talks Pause 12/04 08:51
Clashes Rock Arab Town in Israel 12/04 08:44
Protesters Block Serbia Roads on Mines 12/04 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Headline Sports
AP-Scorecard
Ball, 3 other Hornets in NBA's health and safety protocols


Local Radar
Hays, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hays, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 85% Dew Pt: 30oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 5:15
As reported at HAYS, KS at 9:00 AM
View complete Local Weather

5-day Forecast for Hays, KS
Change Zip Code: 
Date Sat
12/4
Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Weather
Condition
Clear Clear Snow Showers Partly Cloudy Clear
Weather Clear Clear Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
27/55 31/66 20/42 24/48 19/55
Feels
Like

L/H (°F)
20/55 24/66 12/38 13/44 14/55
Dew Point
(°F)
29 24 8 12 20
Humidity
(%)
61 44 35 40 45
Wind
Speed

(mph)
6 12 7 8 8
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.06 0.14 0.07 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN