Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 589'6 591'2 -5'0 596'2 03:15A Chart for @C2H
May 22 593'6 596'2 591'0 592'2 -5'0 597'2 03:15A Chart for @C2K
Jul 22 590'0 592'4 588'2 589'4 -4'0 593'4 03:15A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1352'0 1353'6 -16'0 1369'6 03:15A Chart for @S2H
May 22 1370'0 1376'6 1362'0 1363'2 -16'2 1379'4 03:15A Chart for @S2K
Jul 22 1375'6 1383'2 1368'2 1369'6 -16'2 1386'0 03:15A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 752'4 741'2 750'6 9'2 741'4 03:15A Chart for @W2H
May 22 745'6 755'4 744'6 754'0 9'4 744'4 03:16A Chart for @W2K
Jul 22 737'0 747'4 737'0 745'6 8'4 737'2 03:15A Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Year 1: Virus, Disunity Rage On 01/16 10:00
Hostages Safe After Texas Standoff 01/16 10:13
Some GOP Testing Loyalty to Trump 01/16 09:54
Ukraine: Russia Behind Cyberattack 01/16 10:03
WHO: 1B Vaccines Sent to Poorer Nations01/16 10:12
Gov's: Use Budgets to Fight Climate War01/16 09:58
SKorea President Visits UAE, Shows Ties01/16 10:02
Banks Lead Stocks Lower Early Friday 01/14 10:23

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline Sports
AP-Scorecard
The Latest: 1st in 5 years, Murray wins at Australian Open
The Latest: Djokovic visa saga to be subject of review
LeBron scores 25 as Lakers end three-game skid, beat Jazz
Murray's first playoff start a nightmare for Cardinals
Julius Erving, aka Dr. J, talks about NBA life in the 1980
The Latest: Second-seeded Medvedev advances to 2nd round
Penguins score 5 unanswered goals to rally past Vegas 5-3


Local Radar
Hays, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hays, KS
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 81% Dew Pt: 21oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 5:42
As reported at HAYS, KS at 3:00 AM
View complete Local Weather

5-day Forecast for Hays, KS
Change Zip Code: 
Date Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Snow Showers Partly Cloudy
Weather Partly Cloudy Cloudy Partly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
26/62 16/40 6/41 10/39 22/45
Feels
Like

L/H (°F)
20/62 4/32 -5/36 -4/30 12/39
Dew Point
(°F)
23 9 -8 0 16
Humidity
(%)
40 44 23 32 59
Wind
Speed

(mph)
5 16 6 13 9
Precip
(%)
- - - 46 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.09 0.09 0.07 0.09 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN